(資料圖)

證券時(shí)報(bào)?數(shù)據(jù)寶統(tǒng)計(jì)，中國(guó)石油化工股份在港交所公告顯示，11月27日以每股4.420港元至4.520港元的價(jià)格回購901.00萬股，回購金額達(dá)4027.65萬港元。該股當(dāng)日收盤價(jià)4.470港元，上漲1.13%，全天成交額5.99億港元。

自10月30日以來公司已連續(xù)21日進(jìn)行回購，合計(jì)回購1.05億股，累計(jì)回購金額4.59億港元。 其間該股累計(jì)上漲5.92%。

今年以來該股累計(jì)進(jìn)行54次回購，合計(jì)回購3.27億股，累計(jì)回購金額15.25億港元。（數(shù)據(jù)寶）

中國(guó)石油化工股份回購明細(xì)

日期回購股數(shù)（萬股）回購最高價(jià)（港元）回購最低價(jià)（港元）回購金額（萬港元）2025.11.27901.004.5204.4204027.652025.11.261100.004.4404.4104863.872025.11.2526.604.3704.370116.242025.11.24405.404.4504.3701778.612025.11.21825.004.5604.4203677.772025.11.20800.004.6004.5503658.402025.11.19609.204.6404.4402775.642025.11.18553.204.4804.4202453.552025.11.17378.804.4404.3901673.842025.11.14674.004.4504.4002982.112025.11.13346.804.4504.3901530.392025.11.12370.804.4904.3901652.102025.11.11425.604.4104.3401861.282025.11.10407.204.4004.3001779.632025.11.07317.204.3004.2501356.732025.11.06239.804.2304.2001010.662025.11.05292.804.2204.1701227.212025.11.04514.804.2804.2002184.352025.11.03425.004.2304.1501783.642025.10.31365.204.1704.1101512.482025.10.30477.604.2204.1001972.302025.09.26453.004.0704.0501840.452025.09.25810.004.0904.0503297.112025.09.24580.004.0904.0702366.982025.09.23550.604.0904.0702244.252025.09.22541.004.1204.0702211.612025.08.226762.404.4304.34029772.142025.03.26288.004.1104.0901179.712025.03.25950.004.1104.0903890.922025.03.242380.004.1704.1109851.53